USO261106P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3700 | 0.3700 | 0.1000 | 0.1000 | -9.091% | 23 | 868 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 86 | 789 | -9.091% |
| 2026-10-20 | 0.1200 | 0.1700 | 0.1200 | 0.1200 | +71.429% | 5 | 789 | -16.667% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -50.000% | 37 | 781 | +42.857% |
| 2026-10-16 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 97 | 704 | -28.571% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 703 | -33.333% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | 0.000% | 11 | 710 | -47.368% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -40.625% | 4 | 710 | -47.368% |
| 2026-10-09 | 0.3000 | 0.3500 | 0.2900 | 0.3200 | -5.882% | 66 | 659 | -68.750% |
| 2026-10-08 | 0.3000 | 0.3800 | 0.3000 | 0.3400 | -34.615% | 23 | 649 | -70.588% |
| 2026-10-07 | 0.4300 | 0.5700 | 0.4000 | 0.5200 | 0.000% | 26 | 636 | -80.769% |
| 2026-10-06 | 0.6300 | 0.6300 | 0.5200 | 0.5200 | -8.772% | 16 | 620 | -80.769% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.5600 | 0.5700 | -18.571% | 6 | 614 | -82.456% |
| 2026-10-02 | 0.9100 | 0.9500 | 0.6600 | 0.7000 | +11.111% | 20 | 606 | -85.714% |
| 2026-10-01 | 0.6800 | 0.6900 | 0.6000 | 0.6300 | -27.586% | 604 | 606 | -84.127% |
| 2026-09-30 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -18.692% | 2 | 605 | -88.506% |
| 2026-09-29 | 1.0400 | 1.0700 | 0.9300 | 1.0700 | +7.000% | 610 | 2 | -90.654% |
| 2026-09-25 | 0.6600 | 1.0000 | 0.6600 | 1.0000 | 0.000% | 2 | 2 | -90.000% |