USO261106P00110000
USO Nov 6 2026 110.00 Put
optionOPRA
EODOct 22, 2026
0.07USD-30.000%(-0.03)45Vol317OI
USO261106P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.1100 | 0.0600 | 0.0700 | -30.000% | 45 | 318 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1300 | 0.0700 | 0.1000 | -9.091% | 22 | 320 | -30.000% |
| 2026-10-20 | 0.0900 | 0.1100 | 0.0700 | 0.1100 | +37.500% | 15 | 310 | -36.364% |
| 2026-10-19 | 0.1000 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 29 | 309 | -12.500% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 11 | 313 | -30.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 138 | 180 | -41.667% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -14.286% | 4 | 179 | -41.667% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | +16.667% | 2 | 179 | -50.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -47.826% | 67 | 148 | -41.667% |
| 2026-10-09 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +27.778% | 7 | 147 | -69.565% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 5 | 150 | -61.111% |
| 2026-10-07 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | -6.667% | 26 | 130 | -75.000% |
| 2026-10-06 | 0.3800 | 0.4500 | 0.2800 | 0.3000 | -9.091% | 106 | 41 | -76.667% |
| 2026-10-05 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | -21.429% | 8 | 34 | -78.788% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | +13.514% | 37 | 2 | -83.333% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 0 | -81.081% |