USO261106P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 118 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 1 | 118 | -6.667% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -85.714% | 9 | 115 | +1300.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 4 | 113 | +100.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 14 | 109 | +100.000% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -20.000% | 2 | 108 | +75.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 2 | 107 | +40.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 2 | 107 | +40.000% |
| 2026-10-02 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +19.231% | 101 | 6 | -54.839% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 6 | 0 | -46.154% |