USO261106P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 2 | 310 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 100 | 210 | -20.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50 | 160 | 0.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 2 | 160 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1200 | 0.0600 | 0.0600 | +50.000% | 20 | 161 | -33.333% |
| 2026-10-14 | 0.0700 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 34 | 164 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 10 | 161 | -33.333% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 164 | -20.000% |
| 2026-10-08 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 47 | 167 | -42.857% |
| 2026-10-07 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 40 | 138 | -63.636% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -47.368% | 3 | 135 | -60.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 132 | 9 | -78.947% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.2000 | 0.2000 | -9.091% | 3 | 6 | -80.000% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.000% | 6 | 0 | -81.818% |