USO261106C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 66.92 | 66.98 | 66.21 | 66.98 | +8.329% | 14 | 1 | 0.000% |
| 2026-10-12 | 61.83 | 61.83 | 61.83 | 61.83 | 0.000% | 1 | 0 | +8.329% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 66.92 | 66.98 | 66.21 | 66.98 | +8.329% | 14 | 1 | 0.000% |
| 2026-10-12 | 61.83 | 61.83 | 61.83 | 61.83 | 0.000% | 1 | 0 | +8.329% |