USO261106C00220000
USO Nov 6 2026 220.00 Call
optionOPRA
EODOct 22, 2026
0.25USD+31.579%(+0.06)102Vol877OI
USO261106C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | +31.579% | 102 | 788 | 0.000% |
| 2026-10-21 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | +11.765% | 110 | 715 | +31.579% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -19.048% | 38 | 686 | +47.059% |
| 2026-10-19 | 0.1700 | 0.2700 | 0.1700 | 0.2100 | -32.258% | 17 | 678 | +19.048% |
| 2026-10-16 | 0.2000 | 0.3400 | 0.1500 | 0.3100 | +47.619% | 147 | 612 | -19.355% |
| 2026-10-15 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +40.000% | 154 | 550 | +19.048% |
| 2026-10-13 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 113 | 438 | +66.667% |
| 2026-10-09 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | -20.000% | 102 | 339 | +56.250% |
| 2026-10-08 | 0.1500 | 0.2500 | 0.1500 | 0.2000 | +185.714% | 153 | 200 | +25.000% |
| 2026-10-07 | 0.1100 | 0.1400 | 0.0700 | 0.0700 | -58.824% | 204 | 21 | +257.143% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -34.615% | 3 | 19 | +47.059% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 2 | 20 | -3.846% |
| 2026-10-01 | 0.3100 | 0.4200 | 0.3100 | 0.3600 | -36.842% | 10 | 18 | -30.556% |
| 2026-09-30 | 0.4200 | 0.5700 | 0.3500 | 0.5700 | +96.552% | 12 | 25 | -56.140% |
| 2026-09-29 | 0.3400 | 0.6900 | 0.2900 | 0.2900 | -42.000% | 23 | 2 | -13.793% |
| 2026-09-28 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 2 | 0 | -50.000% |