USO261106C00215000
USO Nov 6 2026 215.00 Call
optionOPRA
EODOct 22, 2026
0.41USD+141.176%(+0.24)7Vol233OI
USO261106C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2200 | 0.4100 | 0.2200 | 0.4100 | +141.176% | 7 | 231 | 0.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -22.727% | 77 | 156 | +141.176% |
| 2026-10-20 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -47.619% | 2 | 154 | +86.364% |
| 2026-10-16 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +44.828% | 31 | 154 | -2.381% |
| 2026-10-15 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +38.095% | 31 | 154 | +41.379% |
| 2026-10-14 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 0.000% | 153 | 8 | +95.238% |
| 2026-10-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 2 | 6 | +95.238% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +37.500% | 2 | 4 | +86.364% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -60.000% | 1 | 4 | +156.250% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 5 | +2.500% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | +2.222% | 4 | 2 | -10.870% |
| 2026-09-30 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -39.189% | 2 | 1 | -8.889% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +15.625% | 1 | 1 | -44.595% |
| 2026-09-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 0 | -35.938% |