USO261106C00210000
USO Nov 6 2026 210.00 Call
optionOPRA
EODOct 22, 2026
0.42USD+61.538%(+0.16)21Vol90OI
USO261106C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4100 | 0.5200 | 0.4000 | 0.4200 | +61.538% | 21 | 73 | 0.000% |
| 2026-10-21 | 0.2400 | 0.2600 | 0.2100 | 0.2600 | -10.345% | 18 | 65 | +61.538% |
| 2026-10-20 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -17.143% | 5 | 60 | +44.828% |
| 2026-10-19 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -20.455% | 19 | 46 | +20.000% |
| 2026-10-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +33.333% | 1 | 46 | -4.545% |
| 2026-10-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 3 | 43 | +27.273% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 42 | +68.000% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | +47.619% | 14 | 31 | +35.484% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.2000 | 0.2100 | -55.319% | 12 | 26 | +100.000% |
| 2026-10-01 | 0.5100 | 0.5300 | 0.4700 | 0.4700 | -12.963% | 23 | 7 | -10.638% |
| 2026-09-30 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | -29.870% | 6 | 1 | -22.222% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 0 | -45.455% |