USO261106C00205000
USO Nov 6 2026 205.00 Call
optionOPRA
EODOct 22, 2026
0.51USD+88.889%(+0.24)2Vol194OI
USO261106C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | +88.889% | 2 | 193 | 0.000% |
| 2026-10-21 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -25.000% | 10 | 211 | +88.889% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -42.857% | 55 | 157 | +41.667% |
| 2026-10-16 | 0.3800 | 0.6300 | 0.3800 | 0.6300 | +96.875% | 27 | 131 | -19.048% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 130 | +59.375% |
| 2026-10-13 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 42 | 121 | +59.375% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 0.000% | 103 | 32 | +64.516% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.2800 | 0.3100 | +24.000% | 4 | 30 | +64.516% |
| 2026-10-07 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -47.917% | 30 | 4 | +104.000% |
| 2026-10-02 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | -12.727% | 3 | 3 | +6.250% |
| 2026-09-30 | 0.5800 | 0.8900 | 0.5500 | 0.5500 | -48.113% | 13 | 3 | -7.273% |
| 2026-09-28 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | 0.000% | 3 | 0 | -51.887% |