USO261106C00200000
USO Nov 6 2026 200.00 Call
optionOPRA
EODOct 22, 2026
0.73USD+43.137%(+0.22)134Vol482OI
USO261106C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6200 | 0.7300 | 0.4600 | 0.7300 | +43.137% | 134 | 504 | 0.000% |
| 2026-10-21 | 0.4000 | 0.5100 | 0.3300 | 0.5100 | +2.000% | 190 | 408 | +43.137% |
| 2026-10-20 | 0.5600 | 0.5600 | 0.3900 | 0.5000 | -1.961% | 40 | 402 | +46.000% |
| 2026-10-19 | 0.5000 | 0.6400 | 0.4700 | 0.5100 | -37.037% | 76 | 399 | +43.137% |
| 2026-10-16 | 0.3600 | 0.8900 | 0.3600 | 0.8100 | +50.000% | 255 | 323 | -9.877% |
| 2026-10-15 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | +28.571% | 5 | 319 | +35.185% |
| 2026-10-14 | 0.4100 | 0.4200 | 0.3700 | 0.4200 | 0.000% | 15 | 340 | +73.810% |
| 2026-10-13 | 0.3600 | 0.4300 | 0.3600 | 0.4200 | +5.000% | 60 | 288 | +73.810% |
| 2026-10-12 | 0.5700 | 0.5700 | 0.3900 | 0.4000 | +8.108% | 103 | 187 | +82.500% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -38.333% | 1 | 186 | +97.297% |
| 2026-10-08 | 0.6000 | 0.6500 | 0.5700 | 0.6000 | +57.895% | 7 | 186 | +21.667% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 189 | +92.105% |
| 2026-10-06 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | -16.216% | 114 | 89 | +135.484% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.3700 | 0.3700 | -38.333% | 26 | 66 | +97.297% |
| 2026-10-02 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | -24.051% | 35 | 39 | +21.667% |
| 2026-10-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +25.397% | 1 | 39 | -7.595% |
| 2026-09-30 | 0.5400 | 0.8000 | 0.5400 | 0.6300 | +14.545% | 48 | 16 | +15.873% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -46.078% | 5 | 16 | +32.727% |
| 2026-09-28 | 1.2000 | 1.2500 | 1.0000 | 1.0200 | -28.671% | 17 | 1 | -28.431% |
| 2026-09-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1 | 0 | -48.951% |