USO261106C00195000
USO Nov 6 2026 195.00 Call
optionOPRA
EODOct 22, 2026
0.85USD+57.407%(+0.31)217Vol427OI
USO261106C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.7800 | 0.9400 | 0.7200 | 0.8500 | +57.407% | 217 | 255 | 0.000% |
| 2026-10-21 | 0.6600 | 0.6600 | 0.5400 | 0.5400 | -12.903% | 37 | 255 | +57.407% |
| 2026-10-20 | 0.6700 | 0.6700 | 0.5800 | 0.6200 | -23.457% | 198 | 138 | +37.097% |
| 2026-10-19 | 1.0500 | 1.0500 | 0.6700 | 0.8100 | -18.182% | 35 | 110 | +4.938% |
| 2026-10-16 | 0.6800 | 1.0600 | 0.5100 | 0.9900 | +43.478% | 62 | 62 | -14.141% |
| 2026-10-15 | 0.5400 | 0.7100 | 0.5400 | 0.6900 | +46.809% | 11 | 53 | +23.188% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -6.000% | 2 | 57 | +80.851% |
| 2026-10-13 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | -9.091% | 16 | 42 | +70.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 42 | +54.545% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 4 | 41 | +77.083% |
| 2026-10-08 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | +114.286% | 7 | 40 | +41.667% |
| 2026-10-07 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -49.091% | 23 | 17 | +203.571% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 17 | +54.545% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -28.125% | 10 | 24 | +84.783% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -31.183% | 10 | 14 | +32.812% |
| 2026-10-01 | 1.0800 | 1.0800 | 0.8700 | 0.9300 | -1.064% | 12 | 3 | -8.602% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +40.299% | 1 | 2 | -9.574% |
| 2026-09-29 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.000% | 2 | 0 | +26.866% |