USO261106C00190000
USO Nov 6 2026 190.00 Call
optionOPRA
EODOct 22, 2026
1.00USD+20.482%(+0.17)30Vol283OI
USO261106C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9700 | 1.0000 | 0.8900 | 1.0000 | +20.482% | 30 | 276 | 0.000% |
| 2026-10-21 | 0.6700 | 0.9100 | 0.6700 | 0.8300 | +2.469% | 39 | 259 | +20.482% |
| 2026-10-20 | 1.0300 | 1.0300 | 0.5500 | 0.8100 | -19.000% | 18 | 246 | +23.457% |
| 2026-10-19 | 0.8700 | 1.0400 | 0.8200 | 1.0000 | -24.242% | 11 | 246 | 0.000% |
| 2026-10-16 | 0.6600 | 1.3200 | 0.6600 | 1.3200 | +51.724% | 70 | 182 | -24.242% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +27.941% | 1 | 182 | +14.943% |
| 2026-10-14 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +3.030% | 2 | 183 | +47.059% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | +8.197% | 3 | 183 | +51.515% |
| 2026-10-09 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | -8.955% | 13 | 182 | +63.934% |
| 2026-10-08 | 0.7800 | 0.8100 | 0.6300 | 0.6700 | +52.273% | 167 | 42 | +49.254% |
| 2026-10-07 | 0.5200 | 0.5200 | 0.4300 | 0.4400 | -10.204% | 7 | 56 | +127.273% |
| 2026-10-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 56 | +104.082% |
| 2026-10-05 | 0.7000 | 0.8100 | 0.6000 | 0.6000 | -31.818% | 29 | 31 | +66.667% |
| 2026-10-02 | 0.6900 | 0.8800 | 0.6900 | 0.8800 | -26.667% | 3 | 31 | +13.636% |
| 2026-10-01 | 0.9900 | 1.2400 | 0.9900 | 1.2000 | +20.000% | 14 | 22 | -16.667% |
| 2026-09-30 | 1.1000 | 1.1700 | 1.0000 | 1.0000 | +14.943% | 8 | 16 | 0.000% |
| 2026-09-29 | 1.0300 | 1.1000 | 0.8700 | 0.8700 | -46.296% | 16 | 2 | +14.943% |
| 2026-09-28 | 1.8900 | 1.8900 | 1.6200 | 1.6200 | 0.000% | 2 | 0 | -38.272% |