USO261106C00185000
USO Nov 6 2026 185.00 Call
optionOPRA
EODOct 22, 2026
1.53USD+47.115%(+0.49)13Vol170OI
USO261106C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5000 | 1.7200 | 1.2400 | 1.5300 | +47.115% | 13 | 170 | 0.000% |
| 2026-10-21 | 0.9500 | 1.0400 | 0.9500 | 1.0400 | -9.565% | 3 | 262 | +47.115% |
| 2026-10-20 | 1.3900 | 1.3900 | 0.7300 | 1.1500 | -18.440% | 27 | 247 | +33.043% |
| 2026-10-19 | 1.1600 | 1.4900 | 1.1600 | 1.4100 | -19.886% | 54 | 201 | +8.511% |
| 2026-10-16 | 0.8900 | 1.8400 | 0.8900 | 1.7600 | +57.143% | 129 | 128 | -13.068% |
| 2026-10-15 | 1.0800 | 1.2700 | 1.0800 | 1.1200 | +47.368% | 8 | 126 | +36.607% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -3.797% | 10 | 116 | +101.316% |
| 2026-10-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -15.054% | 1 | 116 | +93.671% |
| 2026-10-12 | 0.9100 | 0.9400 | 0.9100 | 0.9300 | +29.167% | 5 | 111 | +64.516% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 5 | 111 | +112.500% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | +46.296% | 15 | 102 | +93.671% |
| 2026-10-07 | 0.7700 | 0.7800 | 0.5400 | 0.5400 | -14.286% | 4 | 104 | +183.333% |
| 2026-10-06 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | -10.000% | 2 | 104 | +142.857% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | -42.623% | 5 | 103 | +118.571% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.121% | 2 | 103 | +25.410% |
| 2026-10-01 | 1.1800 | 1.4900 | 1.1800 | 1.4900 | +2.055% | 9 | 98 | +2.685% |
| 2026-09-30 | 1.3000 | 1.4600 | 1.3000 | 1.4600 | +8.955% | 4 | 94 | +4.795% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.3000 | 1.3400 | -30.928% | 57 | 47 | +14.179% |
| 2026-09-28 | 2.1800 | 2.5300 | 1.9200 | 1.9400 | +7.778% | 46 | 2 | -21.134% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 0 | -15.000% |