USO261106C00180000
USO Nov 6 2026 180.00 Call
optionOPRA
EODOct 22, 2026
2.03USD+28.481%(+0.45)40Vol1,029OI
USO261106C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1100 | 2.3000 | 1.6300 | 2.0300 | +28.481% | 40 | 1,024 | 0.000% |
| 2026-10-21 | 1.1800 | 1.5800 | 1.1200 | 1.5800 | -0.629% | 201 | 918 | +28.481% |
| 2026-10-20 | 1.8000 | 1.8000 | 0.9100 | 1.5900 | -1.852% | 764 | 835 | +27.673% |
| 2026-10-19 | 1.4300 | 2.0300 | 1.4300 | 1.6200 | -27.679% | 227 | 832 | +25.309% |
| 2026-10-16 | 1.3800 | 2.6900 | 1.2000 | 2.2400 | +46.405% | 363 | 796 | -9.375% |
| 2026-10-15 | 1.3300 | 1.6900 | 1.3300 | 1.5300 | +33.043% | 65 | 740 | +32.680% |
| 2026-10-14 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | -2.542% | 2 | 741 | +76.522% |
| 2026-10-13 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +4.425% | 27 | 716 | +72.034% |
| 2026-10-12 | 1.2400 | 1.2400 | 1.1300 | 1.1300 | +18.947% | 3 | 713 | +79.646% |
| 2026-10-09 | 0.9900 | 1.0900 | 0.9500 | 0.9500 | -12.844% | 23 | 702 | +113.684% |
| 2026-10-08 | 1.2600 | 1.4000 | 1.0200 | 1.0900 | +32.927% | 223 | 613 | +86.239% |
| 2026-10-07 | 1.0200 | 1.0300 | 0.7200 | 0.8200 | +17.143% | 5 | 611 | +147.561% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -30.000% | 401 | 254 | +190.000% |
| 2026-10-05 | 1.0500 | 1.2300 | 0.9800 | 1.0000 | -32.432% | 28 | 241 | +103.000% |
| 2026-10-02 | 1.2000 | 1.5800 | 1.1800 | 1.4800 | -24.103% | 85 | 178 | +37.162% |
| 2026-10-01 | 1.4900 | 1.9500 | 1.4900 | 1.9500 | +13.372% | 13 | 182 | +4.103% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | +18.621% | 4 | 179 | +18.023% |
| 2026-09-29 | 1.8700 | 1.9600 | 1.4500 | 1.4500 | -40.574% | 10 | 175 | +40.000% |
| 2026-09-28 | 2.9100 | 2.9300 | 2.3800 | 2.4400 | +17.874% | 189 | 1 | -16.803% |
| 2026-09-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 1 | 0 | -1.932% |