USO261106C00175000
USO Nov 6 2026 175.00 Call
optionOPRA
EODOct 22, 2026
2.83USD+23.043%(+0.53)41Vol377OI
USO261106C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9600 | 3.2500 | 2.3200 | 2.8300 | +23.043% | 41 | 394 | 0.000% |
| 2026-10-21 | 1.8900 | 2.3000 | 1.5900 | 2.3000 | +9.005% | 134 | 445 | +23.043% |
| 2026-10-20 | 2.4300 | 2.4300 | 1.3800 | 2.1100 | -8.658% | 595 | 520 | +34.123% |
| 2026-10-19 | 1.9500 | 2.9600 | 1.9500 | 2.3100 | -23.000% | 168 | 432 | +22.511% |
| 2026-10-16 | 1.8600 | 3.4000 | 1.8600 | 3.0000 | +45.631% | 409 | 277 | -5.667% |
| 2026-10-15 | 1.7900 | 2.3800 | 1.7900 | 2.0600 | +31.210% | 65 | 247 | +37.379% |
| 2026-10-14 | 1.6100 | 1.6200 | 1.4600 | 1.5700 | +2.614% | 28 | 242 | +80.255% |
| 2026-10-13 | 1.4200 | 1.5400 | 1.4200 | 1.5300 | -6.707% | 42 | 211 | +84.967% |
| 2026-10-12 | 1.6500 | 1.6600 | 1.6200 | 1.6400 | +26.154% | 7 | 209 | +72.561% |
| 2026-10-09 | 1.3500 | 1.5600 | 1.2700 | 1.3000 | -10.345% | 75 | 158 | +117.692% |
| 2026-10-08 | 1.7400 | 1.9000 | 1.3100 | 1.4500 | +38.095% | 264 | 178 | +95.172% |
| 2026-10-07 | 1.2500 | 1.4400 | 0.9700 | 1.0500 | -8.696% | 68 | 116 | +169.524% |
| 2026-10-06 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | -16.058% | 16 | 105 | +146.087% |
| 2026-10-05 | 1.2900 | 1.6000 | 1.2900 | 1.3700 | -30.457% | 11 | 101 | +106.569% |
| 2026-10-02 | 1.5500 | 1.9800 | 1.4500 | 1.9700 | -22.441% | 10 | 98 | +43.655% |
| 2026-10-01 | 2.1300 | 2.5900 | 2.1000 | 2.5400 | +18.692% | 17 | 86 | +11.417% |
| 2026-09-30 | 2.5100 | 2.5400 | 2.1400 | 2.1400 | +13.228% | 9 | 86 | +32.243% |
| 2026-09-29 | 2.4200 | 2.4200 | 1.8900 | 1.8900 | -36.789% | 5 | 82 | +49.735% |
| 2026-09-28 | 3.4100 | 3.9500 | 2.9900 | 2.9900 | -12.573% | 82 | 1 | -5.351% |
| 2026-09-25 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.000% | 1 | 0 | -17.251% |