USO261106C00170000
USO Nov 6 2026 170.00 Call
optionOPRA
EODOct 22, 2026
4.10USD+37.124%(+1.11)358Vol1,543OI
USO261106C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.3000 | 4.5600 | 3.2300 | 4.1000 | +37.124% | 358 | 1,427 | 0.000% |
| 2026-10-21 | 2.6000 | 3.4000 | 2.1800 | 2.9900 | -6.270% | 118 | 1,352 | +37.124% |
| 2026-10-20 | 3.7500 | 3.7500 | 2.1200 | 3.1900 | -2.446% | 257 | 1,320 | +28.527% |
| 2026-10-19 | 3.2000 | 4.1000 | 2.8400 | 3.2700 | -22.143% | 235 | 1,259 | +25.382% |
| 2026-10-16 | 2.6700 | 4.7400 | 2.3300 | 4.2000 | +45.833% | 323 | 1,256 | -2.381% |
| 2026-10-15 | 2.4500 | 3.2700 | 2.4500 | 2.8800 | +33.333% | 1,215 | 220 | +42.361% |
| 2026-10-14 | 2.2100 | 2.2100 | 2.1500 | 2.1600 | 0.000% | 28 | 280 | +89.815% |
| 2026-10-13 | 1.6700 | 2.1800 | 1.6700 | 2.1600 | +1.408% | 120 | 237 | +89.815% |
| 2026-10-12 | 2.2600 | 2.3200 | 2.1300 | 2.1300 | +16.393% | 18 | 234 | +92.488% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.7000 | 1.8300 | -3.684% | 42 | 196 | +124.044% |
| 2026-10-08 | 1.9300 | 2.5300 | 0.8000 | 1.9000 | +31.034% | 96 | 127 | +115.789% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.2800 | 1.4500 | -8.805% | 75 | 71 | +182.759% |
| 2026-10-06 | 1.2300 | 1.5900 | 1.2300 | 1.5900 | +2.581% | 19 | 61 | +157.862% |
| 2026-10-05 | 1.8900 | 2.0900 | 1.5500 | 1.5500 | -37.500% | 14 | 53 | +164.516% |
| 2026-10-02 | 2.0500 | 2.5500 | 1.9500 | 2.4800 | -25.749% | 18 | 39 | +65.323% |
| 2026-10-01 | 2.7700 | 3.4500 | 2.7700 | 3.3400 | +27.969% | 11 | 31 | +22.754% |
| 2026-09-30 | 3.0500 | 3.0500 | 2.6100 | 2.6100 | +8.750% | 5 | 29 | +57.088% |
| 2026-09-29 | 2.5200 | 2.5300 | 2.4000 | 2.4000 | -51.515% | 11 | 21 | +70.833% |
| 2026-09-28 | 4.4000 | 4.9500 | 3.7500 | 4.9500 | -20.800% | 28 | 1 | -17.172% |
| 2026-09-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 0 | -34.400% |