USO261106C00167000
USO Nov 6 2026 167.00 Call
optionOPRA
EODOct 22, 2026
5.10USD+13.333%(+0.60)14Vol639OI
USO261106C00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.4500 | 5.1000 | 4.4500 | 5.1000 | +13.333% | 14 | 637 | 0.000% |
| 2026-10-21 | 3.2500 | 4.5000 | 3.0500 | 4.5000 | +12.500% | 212 | 494 | +13.333% |
| 2026-10-20 | 4.0900 | 4.2000 | 2.6300 | 4.0000 | -3.846% | 812 | 595 | +27.500% |
| 2026-10-19 | 3.7000 | 4.8700 | 3.7000 | 4.1600 | -20.762% | 88 | 602 | +22.596% |
| 2026-10-16 | 2.9500 | 5.2500 | 2.8800 | 5.2500 | +41.892% | 555 | 79 | -2.857% |
| 2026-10-15 | 2.9000 | 3.9500 | 2.9000 | 3.7000 | +28.472% | 44 | 57 | +37.838% |
| 2026-10-14 | 2.6100 | 2.8800 | 2.6100 | 2.8800 | +5.109% | 16 | 43 | +77.083% |
| 2026-10-12 | 2.7100 | 2.7400 | 2.7100 | 2.7400 | +17.597% | 27 | 34 | +86.131% |
| 2026-10-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -3.719% | 1 | 36 | +118.884% |
| 2026-10-08 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | +59.211% | 6 | 34 | +110.744% |
| 2026-10-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -17.391% | 1 | 34 | +235.526% |
| 2026-10-05 | 2.2300 | 2.2300 | 1.8400 | 1.8400 | -40.645% | 2 | 33 | +177.174% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -19.481% | 1 | 34 | +64.516% |
| 2026-10-01 | 3.7000 | 3.8500 | 3.6500 | 3.8500 | -15.939% | 9 | 27 | +32.468% |
| 2026-09-28 | 5.0500 | 5.0500 | 4.5800 | 4.5800 | -13.910% | 5 | 28 | +11.354% |
| 2026-09-25 | 5.0200 | 5.6700 | 5.0200 | 5.3200 | 0.000% | 85 | 0 | -4.135% |