USO261106C00165000
USO Nov 6 2026 165.00 Call
optionOPRA
EODOct 22, 2026
5.77USD+29.083%(+1.30)281Vol490OI
USO261106C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.9800 | 6.3500 | 4.8000 | 5.7700 | +29.083% | 281 | 455 | 0.000% |
| 2026-10-21 | 3.8500 | 5.1500 | 3.3800 | 4.4700 | -4.894% | 100 | 440 | +29.083% |
| 2026-10-20 | 4.9100 | 4.9100 | 3.1500 | 4.7000 | -1.053% | 305 | 448 | +22.766% |
| 2026-10-19 | 4.3500 | 5.8000 | 4.3200 | 4.7500 | -17.962% | 38 | 441 | +21.474% |
| 2026-10-16 | 3.8500 | 6.4000 | 3.4500 | 5.7900 | +42.963% | 178 | 366 | -0.345% |
| 2026-10-15 | 3.0500 | 4.5500 | 3.0500 | 4.0500 | +26.562% | 109 | 322 | +42.469% |
| 2026-10-14 | 3.1600 | 3.2100 | 2.8700 | 3.2000 | +3.896% | 93 | 296 | +80.312% |
| 2026-10-13 | 2.4000 | 3.0800 | 2.4000 | 3.0800 | -2.222% | 36 | 285 | +87.338% |
| 2026-10-12 | 3.1500 | 3.1500 | 3.0000 | 3.1500 | +25.000% | 24 | 298 | +83.175% |
| 2026-10-09 | 2.6600 | 2.6600 | 2.3400 | 2.5200 | -3.817% | 29 | 285 | +128.968% |
| 2026-10-08 | 2.9600 | 3.3800 | 2.6200 | 2.6200 | +25.359% | 167 | 151 | +120.229% |
| 2026-10-07 | 2.5000 | 2.6100 | 1.7600 | 2.0900 | -5.856% | 97 | 67 | +176.077% |
| 2026-10-06 | 1.7200 | 2.2200 | 1.7200 | 2.2200 | +5.714% | 28 | 59 | +159.910% |
| 2026-10-05 | 2.4800 | 2.8500 | 2.1000 | 2.1000 | -37.870% | 16 | 47 | +174.762% |
| 2026-10-02 | 2.5400 | 3.6700 | 2.4600 | 3.3800 | -22.299% | 22 | 32 | +70.710% |
| 2026-10-01 | 3.8700 | 4.3500 | 3.8700 | 4.3500 | +5.839% | 3 | 32 | +32.644% |
| 2026-09-30 | 4.0000 | 4.1100 | 4.0000 | 4.1100 | +31.310% | 23 | 24 | +40.389% |
| 2026-09-29 | 4.1000 | 4.1200 | 3.1300 | 3.1300 | -49.106% | 5 | 22 | +84.345% |
| 2026-09-28 | 6.3200 | 6.3200 | 6.1500 | 6.1500 | +24.494% | 23 | 1 | -6.179% |
| 2026-09-25 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.000% | 1 | 0 | +16.802% |