USO261106C00164000
USO Nov 6 2026 164.00 Call
optionOPRA
EODOct 22, 2026
6.20USD+31.356%(+1.48)64Vol217OI
USO261106C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.2000 | 6.2000 | 5.2000 | 6.2000 | +31.356% | 64 | 236 | 0.000% |
| 2026-10-21 | 4.3000 | 5.4000 | 4.3000 | 4.7200 | -0.632% | 86 | 176 | +31.356% |
| 2026-10-20 | 5.8000 | 5.8500 | 3.5500 | 4.7500 | -22.764% | 15 | 170 | +30.526% |
| 2026-10-19 | 4.3500 | 6.1500 | 4.3500 | 6.1500 | -2.070% | 52 | 166 | +0.813% |
| 2026-10-16 | 3.8500 | 6.2800 | 3.8500 | 6.2800 | +37.118% | 63 | 181 | -1.274% |
| 2026-10-15 | 3.5000 | 4.8000 | 3.4500 | 4.5800 | +29.014% | 79 | 168 | +35.371% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +32.959% | 12 | 163 | +74.648% |
| 2026-10-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -15.238% | 1 | 164 | +132.210% |
| 2026-10-12 | 3.2000 | 3.2100 | 3.1500 | 3.1500 | +24.506% | 3 | 165 | +96.825% |
| 2026-10-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -9.964% | 17 | 148 | +145.059% |
| 2026-10-08 | 3.6600 | 3.6600 | 2.8100 | 2.8100 | +11.508% | 42 | 117 | +120.641% |
| 2026-10-07 | 2.5700 | 2.5800 | 2.5200 | 2.5200 | +14.027% | 58 | 62 | +146.032% |
| 2026-10-05 | 2.5500 | 2.5500 | 2.1900 | 2.2100 | -51.429% | 36 | 28 | +180.543% |
| 2026-10-01 | 3.9500 | 4.5500 | 3.9500 | 4.5500 | +30.747% | 2 | 27 | +36.264% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -46.047% | 10 | 17 | +78.161% |
| 2026-09-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 17 | 0 | -3.876% |