USO261106C00163000
USO Nov 6 2026 163.00 Call
optionOPRA
EODOct 22, 2026
6.53USD+14.561%(+0.83)264Vol312OI
USO261106C00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.6800 | 6.6800 | 5.5000 | 6.5300 | +14.561% | 264 | 233 | 0.000% |
| 2026-10-21 | 4.4500 | 5.7000 | 4.1000 | 5.7000 | +2.518% | 15 | 240 | +14.561% |
| 2026-10-20 | 4.9000 | 5.5600 | 3.8500 | 5.5600 | -11.040% | 175 | 165 | +17.446% |
| 2026-10-19 | 5.0000 | 6.7500 | 4.8500 | 6.2500 | -6.437% | 76 | 141 | +4.480% |
| 2026-10-16 | 4.0000 | 7.0000 | 4.0000 | 6.6800 | +36.605% | 40 | 142 | -2.246% |
| 2026-10-15 | 3.7200 | 4.9500 | 3.7200 | 4.8900 | +28.684% | 60 | 159 | +33.538% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +9.510% | 28 | 163 | +71.842% |
| 2026-10-13 | 3.4000 | 3.4700 | 3.4000 | 3.4700 | -4.932% | 30 | 133 | +88.184% |
| 2026-10-12 | 3.5000 | 3.6500 | 3.5000 | 3.6500 | +32.727% | 21 | 126 | +78.904% |
| 2026-10-09 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -7.718% | 23 | 128 | +137.455% |
| 2026-10-08 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | +26.271% | 4 | 128 | +119.128% |
| 2026-10-07 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | +1.288% | 2 | 128 | +176.695% |
| 2026-10-06 | 2.3400 | 2.3400 | 2.3300 | 2.3300 | -39.481% | 10 | 118 | +180.258% |
| 2026-10-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 1 | 121 | +69.610% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -30.088% | 5 | 118 | +65.316% |
| 2026-09-28 | 6.7500 | 6.7500 | 5.6500 | 5.6500 | 0.000% | 126 | 0 | +15.575% |