USO261106C00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | +12.209% | 3 | 70 | 0.000% |
| 2026-10-21 | 6.5400 | 8.6000 | 6.5400 | 8.6000 | +52.212% | 45 | 86 | +12.209% |
| 2026-10-20 | 6.1500 | 6.1500 | 5.5500 | 5.6500 | -38.720% | 25 | 65 | +70.796% |
| 2026-10-19 | 7.6500 | 9.2200 | 7.6500 | 9.2200 | -1.810% | 2 | 64 | +4.664% |
| 2026-10-16 | 6.5000 | 9.3900 | 6.2500 | 9.3900 | +36.483% | 4 | 63 | +2.769% |
| 2026-10-15 | 5.5000 | 7.3000 | 5.4200 | 6.8800 | +22.857% | 10 | 64 | +40.262% |
| 2026-10-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 1 | 64 | +72.321% |
| 2026-10-13 | 4.5000 | 5.0900 | 4.4500 | 5.0000 | -3.846% | 8 | 63 | +93.000% |
| 2026-10-12 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +30.000% | 27 | 40 | +85.577% |
| 2026-10-09 | 3.9500 | 4.0000 | 3.8500 | 4.0000 | -10.112% | 19 | 29 | +141.250% |
| 2026-10-08 | 5.0200 | 5.0200 | 4.4500 | 4.4500 | +32.836% | 3 | 30 | +116.854% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 1 | 29 | +188.060% |
| 2026-10-06 | 3.3400 | 3.5000 | 3.3300 | 3.5000 | -12.500% | 30 | 0 | +175.714% |
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -22.330% | 1 | 1 | +141.250% |
| 2026-09-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 0 | +87.379% |