USO261106C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.20 | 27.20 | 26.55 | 26.55 | +6.627% | 2 | 8 | 0.000% |
| 2026-10-20 | 24.70 | 24.90 | 24.14 | 24.90 | -11.858% | 11 | 10 | +6.627% |
| 2026-10-19 | 28.25 | 28.25 | 28.25 | 28.25 | +112.566% | 10 | 1 | -6.018% |
| 2026-10-06 | 13.29 | 13.29 | 13.29 | 13.29 | 0.000% | 1 | 0 | +99.774% |