USO261106C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.65 | 25.65 | 25.65 | 25.65 | -16.012% | 1 | 4 | 0.000% |
| 2026-10-16 | 30.54 | 30.54 | 30.54 | 30.54 | +100.657% | 1 | 5 | -16.012% |
| 2026-10-07 | 15.22 | 15.22 | 15.22 | 15.22 | +8.948% | 3 | 2 | +68.528% |
| 2026-10-06 | 13.97 | 13.97 | 13.97 | 13.97 | -22.432% | 1 | 1 | +83.608% |
| 2026-10-01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000% | 1 | 0 | +42.421% |