USO261106C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.29 | 31.29 | 31.29 | 31.29 | +4.300% | 1 | 9 | 0.000% |
| 2026-10-21 | 30.00 | 30.00 | 30.00 | 30.00 | +20.482% | 1 | 8 | +4.300% |
| 2026-10-14 | 24.90 | 24.90 | 24.90 | 24.90 | +6.048% | 1 | 8 | +25.663% |
| 2026-10-13 | 23.48 | 23.48 | 23.48 | 23.48 | +40.179% | 1 | 8 | +33.262% |
| 2026-10-07 | 16.75 | 16.75 | 16.75 | 16.75 | -5.260% | 3 | 8 | +86.806% |
| 2026-10-05 | 17.68 | 17.68 | 17.68 | 17.68 | -20.217% | 3 | 5 | +76.980% |
| 2026-10-01 | 22.09 | 22.16 | 22.09 | 22.16 | 0.000% | 5 | 0 | +41.200% |