USO261106C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 36.55 | 36.55 | 36.55 | 36.55 | +11.094% | 1 | 5 | 0.000% |
| 2026-10-15 | 32.90 | 32.90 | 32.90 | 32.90 | +12.594% | 1 | 4 | +11.094% |
| 2026-10-14 | 29.22 | 29.22 | 29.22 | 29.22 | +20.744% | 2 | 4 | +25.086% |
| 2026-10-02 | 24.20 | 24.20 | 24.20 | 24.20 | -4.348% | 1 | 3 | +51.033% |
| 2026-10-01 | 25.25 | 25.30 | 25.25 | 25.30 | 0.000% | 3 | 0 | +44.466% |