USO261106C00120000
USO Nov 6 2026 120.00 Call
optionOPRA
EODOct 14, 2026
33.90USD+16.495%(+4.80)1Vol15OI
USO261106C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 33.90 | 33.90 | 33.90 | 33.90 | +16.495% | 1 | 14 | 0.000% |
| 2026-10-09 | 29.40 | 29.48 | 27.70 | 29.10 | -1.855% | 6 | 8 | +16.495% |
| 2026-10-01 | 29.60 | 29.65 | 29.60 | 29.65 | +7.818% | 3 | 5 | +14.334% |
| 2026-09-30 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 5 | 0 | +23.273% |