USO261106C00115000
USO Nov 6 2026 115.00 Call
optionOPRA
InactiveOct 13, 2026
37.96USD+14.028%(+4.67)5Vol22OI
USO261106C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.50 | 37.97 | 37.50 | 37.96 | +14.028% | 5 | 25 | 0.000% |
| 2026-10-09 | 33.11 | 33.45 | 33.11 | 33.29 | +0.181% | 5 | 20 | +14.028% |
| 2026-10-02 | 33.23 | 33.23 | 33.23 | 33.23 | -3.513% | 1 | 19 | +14.234% |
| 2026-10-01 | 34.44 | 34.44 | 34.44 | 34.44 | -2.159% | 1 | 18 | +10.221% |
| 2026-09-28 | 35.20 | 35.20 | 35.20 | 35.20 | 0.000% | 18 | 0 | +7.841% |