USO261106C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 51.17 | 51.17 | 51.17 | 51.17 | +9.525% | 1 | 11 | 0.000% |
| 2026-10-16 | 46.72 | 46.72 | 46.72 | 46.72 | +22.560% | 1 | 10 | +9.525% |
| 2026-10-09 | 39.15 | 39.15 | 38.12 | 38.12 | +19.125% | 2 | 10 | +34.234% |
| 2026-10-06 | 32.00 | 32.00 | 32.00 | 32.00 | -10.112% | 10 | 10 | +59.906% |
| 2026-10-05 | 35.60 | 35.60 | 35.60 | 35.60 | 0.000% | 10 | 0 | +43.736% |