USO261106C00100000
USO Nov 6 2026 100.00 Call
optionOPRA
EODOct 20, 2026
60.02USD+15.981%(+8.27)28Vol30OI
USO261106C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.02 | 60.02 | 60.02 | 60.02 | +15.981% | 28 | 50 | 0.000% |
| 2026-10-12 | 52.25 | 52.25 | 51.75 | 51.75 | +4.567% | 22 | 28 | +15.981% |
| 2026-09-28 | 47.70 | 49.49 | 47.70 | 49.49 | 0.000% | 28 | 0 | +21.277% |