USO261030P00144500
USO Oct 30 2026 144.50 Put
optionOPRA
EODOct 21, 2026
0.76USD-22.449%(-0.22)11Vol74OI
USO261030P00144500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5900 | 0.7600 | 0.5900 | 0.7600 | -22.449% | 11 | 89 | 0.000% |
| 2026-10-20 | 1.1300 | 1.1300 | 0.9800 | 0.9800 | +48.485% | 2 | 88 | -22.449% |
| 2026-10-19 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | -24.138% | 73 | 59 | +15.152% |
| 2026-10-16 | 1.2000 | 1.2000 | 0.8600 | 0.8700 | -53.226% | 63 | 16 | -12.644% |
| 2026-10-14 | 1.9700 | 2.0500 | 1.8600 | 1.8600 | -35.862% | 7 | 11 | -59.140% |
| 2026-10-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 1 | 0 | -73.793% |
| 2026-10-12 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 0.000% | 11 | 0 | -75.484% |