USO261030P00143500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6400 | 0.6400 | 0.4400 | 0.4400 | -38.028% | 7 | 95 | 0.000% |
| 2026-10-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 97 | -38.028% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 1 | 96 | -38.028% |
| 2026-10-16 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -36.800% | 3 | 94 | -44.304% |
| 2026-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -34.211% | 4 | 98 | -64.800% |
| 2026-10-14 | 1.7300 | 1.9000 | 1.7300 | 1.9000 | -13.636% | 2 | 97 | -76.842% |
| 2026-10-13 | 2.8100 | 2.8200 | 2.2000 | 2.2000 | -16.981% | 182 | 0 | -80.000% |
| 2026-10-12 | 2.7600 | 2.7900 | 2.6500 | 2.6500 | 0.000% | 48 | 0 | -83.396% |