USO261030P00133000
USO Oct 30 2026 133.00 Put
optionOPRA
EODOct 22, 2026
0.17USD-22.727%(-0.05)5Vol353OI
USO261030P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2100 | 0.2100 | 0.1400 | 0.1700 | -22.727% | 5 | 352 | 0.000% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -12.000% | 15 | 359 | -22.727% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 2 | 358 | -32.000% |
| 2026-10-19 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -44.737% | 400 | 491 | -19.048% |
| 2026-10-16 | 0.3600 | 0.4500 | 0.3500 | 0.3800 | -7.317% | 7 | 486 | -55.263% |
| 2026-10-15 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -25.455% | 2 | 489 | -58.537% |
| 2026-10-14 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | -60.145% | 10 | 493 | -69.091% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.122% | 2 | 508 | -87.681% |
| 2026-10-08 | 1.4900 | 1.4900 | 1.4600 | 1.4700 | -43.678% | 419 | 93 | -88.435% |
| 2026-10-07 | 2.5300 | 2.6300 | 2.5300 | 2.6100 | +5.668% | 3 | 90 | -93.487% |
| 2026-10-06 | 3.0700 | 3.1500 | 2.4700 | 2.4700 | -9.524% | 20 | 72 | -93.117% |
| 2026-10-05 | 2.7300 | 2.7400 | 2.5000 | 2.7300 | -0.365% | 63 | 0 | -93.773% |
| 2026-10-02 | 3.2000 | 3.8200 | 2.7400 | 2.7400 | +13.223% | 6 | 0 | -93.796% |
| 2026-10-01 | 2.8000 | 2.8100 | 2.4200 | 2.4200 | 0.000% | 20 | 0 | -92.975% |