USO261030P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2200 | 0.2300 | 0.1800 | 0.2300 | +9.524% | 3 | 170 | 0.000% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 5 | 171 | +9.524% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.2400 | 0.2400 | +26.316% | 3 | 169 | -4.167% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -26.923% | 4 | 169 | +21.053% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.2400 | 0.2600 | -33.333% | 4 | 173 | -11.538% |
| 2026-10-15 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -18.750% | 55 | 168 | -41.026% |
| 2026-10-14 | 0.4600 | 0.5000 | 0.4500 | 0.4800 | -18.644% | 9 | 173 | -52.083% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | -7.813% | 45 | 133 | -61.017% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | -52.593% | 60 | 94 | -64.063% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -4.930% | 10 | 89 | -82.963% |
| 2026-10-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -38.528% | 5 | 88 | -83.803% |
| 2026-10-07 | 2.1900 | 2.3600 | 2.1900 | 2.3100 | +3.125% | 15 | 85 | -90.043% |
| 2026-10-06 | 2.7700 | 2.9100 | 2.2400 | 2.2400 | -7.819% | 34 | 53 | -89.732% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.2800 | 2.4300 | -3.953% | 65 | 0 | -90.535% |
| 2026-10-02 | 3.3700 | 3.3700 | 2.5300 | 2.5300 | +12.946% | 2 | 0 | -90.909% |
| 2026-10-01 | 2.5900 | 2.5900 | 2.2100 | 2.2400 | 0.000% | 5 | 0 | -89.732% |