USO261030P00131000
USO Oct 30 2026 131.00 Put
optionOPRA
EODOct 22, 2026
0.17USD-32.000%(-0.08)14Vol117OI
USO261030P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1900 | 0.1400 | 0.1700 | -32.000% | 14 | 111 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 111 | -32.000% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.1700 | 0.1800 | -33.333% | 103 | 13 | -5.556% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 13 | -37.037% |
| 2026-10-15 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -17.073% | 9 | 11 | -50.000% |
| 2026-10-14 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -21.154% | 6 | 9 | -58.537% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -22.388% | 3 | 8 | -67.308% |
| 2026-10-12 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -37.383% | 5 | 3 | -74.627% |
| 2026-10-09 | 1.2300 | 1.2300 | 1.0700 | 1.0700 | 0.000% | 4 | 0 | -84.112% |