USO261030P00129000
USO Oct 30 2026 129.00 Put
optionOPRA
EODOct 22, 2026
0.14USD-33.333%(-0.07)10Vol405OI
USO261030P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1200 | 0.1600 | 0.1000 | 0.1400 | -33.333% | 10 | 405 | 0.000% |
| 2026-10-20 | 0.2500 | 0.3000 | 0.1800 | 0.2100 | +50.000% | 9 | 404 | -33.333% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1000 | 0.1400 | -30.000% | 542 | 406 | 0.000% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -48.718% | 2 | 404 | -30.000% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 405 | -64.103% |
| 2026-10-12 | 0.6400 | 0.6400 | 0.4800 | 0.4800 | -45.455% | 2 | 403 | -70.833% |
| 2026-10-09 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -4.348% | 3 | 400 | -84.091% |
| 2026-10-08 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 0.000% | 400 | 400 | -84.783% |