USO261030C00143500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.83 | 16.83 | 15.95 | 15.95 | -5.060% | 2 | 1 | 0.000% |
| 2026-10-19 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 1 | 0 | -5.060% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.83 | 16.83 | 15.95 | 15.95 | -5.060% | 2 | 1 | 0.000% |
| 2026-10-19 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 1 | 0 | -5.060% |