USO261030C00133000
USO Oct 30 2026 133.00 Call
optionOPRA
EODOct 22, 2026
29.06USD+4.721%(+1.31)3Vol47OI
USO261030C00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.05 | 29.06 | 29.05 | 29.06 | +4.721% | 3 | 49 | 0.000% |
| 2026-10-21 | 26.65 | 27.75 | 25.45 | 27.75 | +2.740% | 29 | 47 | +4.721% |
| 2026-10-20 | 24.18 | 27.09 | 24.18 | 27.01 | -5.493% | 11 | 44 | +7.590% |
| 2026-10-19 | 27.09 | 28.58 | 27.09 | 28.58 | +16.892% | 3 | 46 | +1.679% |
| 2026-10-16 | 24.01 | 24.45 | 23.80 | 24.45 | +4.981% | 14 | 37 | +18.855% |
| 2026-10-15 | 22.24 | 23.29 | 22.24 | 23.29 | +8.275% | 7 | 31 | +24.775% |
| 2026-10-14 | 21.21 | 22.14 | 21.11 | 21.51 | +6.065% | 30 | 7 | +35.100% |
| 2026-10-13 | 20.41 | 20.41 | 20.20 | 20.28 | +22.760% | 4 | 6 | +43.294% |
| 2026-10-09 | 16.52 | 16.52 | 16.52 | 16.52 | +13.853% | 6 | 0 | +75.908% |
| 2026-10-07 | 14.51 | 14.51 | 14.51 | 14.51 | +3.201% | 1 | 1 | +100.276% |
| 2026-10-06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.000% | 1 | 0 | +106.686% |