USO261030C00132000
USO Oct 30 2026 132.00 Call
optionOPRA
EODOct 22, 2026
31.30USD+9.135%(+2.62)2Vol26OI
USO261030C00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.30 | 31.30 | 31.30 | 31.30 | +9.135% | 2 | 24 | 0.000% |
| 2026-10-21 | 27.17 | 28.68 | 27.17 | 28.68 | +8.554% | 8 | 27 | +9.135% |
| 2026-10-20 | 26.42 | 26.42 | 26.42 | 26.42 | -4.964% | 2 | 28 | +18.471% |
| 2026-10-16 | 24.69 | 27.80 | 24.69 | 27.80 | +7.336% | 2 | 28 | +12.590% |
| 2026-10-15 | 23.90 | 25.90 | 23.90 | 25.90 | +15.111% | 2 | 27 | +20.849% |
| 2026-10-14 | 22.68 | 23.20 | 22.50 | 22.50 | +15.385% | 18 | 21 | +39.111% |
| 2026-10-13 | 18.94 | 19.50 | 18.92 | 19.50 | -4.412% | 8 | 14 | +60.513% |
| 2026-10-12 | 20.30 | 20.40 | 20.30 | 20.40 | +11.475% | 2 | 13 | +53.431% |
| 2026-10-08 | 18.42 | 18.43 | 18.30 | 18.30 | +14.375% | 4 | 12 | +71.038% |
| 2026-10-02 | 15.05 | 16.00 | 14.45 | 16.00 | 0.000% | 24 | 12 | +95.625% |