USO261030C00131000
USO Oct 30 2026 131.00 Call
optionOPRA
EODOct 22, 2026
30.05USD+8.094%(+2.25)8Vol12OI
USO261030C00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.06 | 30.06 | 30.05 | 30.05 | +8.094% | 8 | 12 | 0.000% |
| 2026-10-21 | 27.73 | 27.80 | 27.70 | 27.80 | -4.762% | 6 | 15 | +8.094% |
| 2026-10-20 | 27.32 | 29.19 | 27.32 | 29.19 | -6.382% | 3 | 16 | +2.946% |
| 2026-10-19 | 31.18 | 31.18 | 31.18 | 31.18 | +21.844% | 1 | 17 | -3.624% |
| 2026-10-16 | 25.59 | 25.59 | 25.59 | 25.59 | +9.593% | 1 | 18 | +17.429% |
| 2026-10-14 | 23.67 | 23.93 | 23.35 | 23.35 | +6.136% | 18 | 26 | +28.694% |
| 2026-10-13 | 19.93 | 22.28 | 19.91 | 22.00 | +4.762% | 19 | 14 | +36.591% |
| 2026-10-12 | 21.59 | 21.59 | 21.00 | 21.00 | +10.121% | 15 | 1 | +43.095% |
| 2026-10-08 | 19.32 | 19.33 | 19.07 | 19.07 | 0.000% | 4 | 1 | +57.577% |