USO261028P00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.46 | 11.46 | 10.60 | 10.60 | -21.131% | 2 | 0 | 0.000% |
| 2026-10-20 | 14.95 | 14.95 | 13.44 | 13.44 | 0.000% | 2 | 0 | -21.131% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.46 | 11.46 | 10.60 | 10.60 | -21.131% | 2 | 0 | 0.000% |
| 2026-10-20 | 14.95 | 14.95 | 13.44 | 13.44 | 0.000% | 2 | 0 | -21.131% |