USO261028P00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.0100 | 8.0100 | 7.1500 | 7.1500 | -17.436% | 4 | 12 | 0.000% |
| 2026-10-21 | 9.8100 | 9.8500 | 8.6600 | 8.6600 | -1.029% | 5 | 12 | -17.436% |
| 2026-10-20 | 7.6500 | 9.2900 | 7.6500 | 8.7500 | +8.426% | 12 | 2 | -18.286% |
| 2026-10-19 | 7.7300 | 8.0700 | 7.7300 | 8.0700 | 0.000% | 2 | 0 | -11.400% |