USO261028P00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -10.695% | 1 | 3 | 0.000% |
| 2026-10-21 | 10.3000 | 10.3400 | 9.0000 | 9.3500 | +2.634% | 7 | 0 | -10.695% |
| 2026-10-20 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +6.425% | 1 | 1 | -8.342% |
| 2026-10-19 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | 0.000% | 1 | 0 | -2.453% |