USO261028P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.261% | 5 | 5 | 0.000% |
| 2026-10-16 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0.000% | 5 | 0 | -2.261% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.261% | 5 | 5 | 0.000% |
| 2026-10-16 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0.000% | 5 | 0 | -2.261% |