USO261028P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +18.207% | 1 | 1 | 0.000% |
| 2026-10-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 0 | +18.207% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +18.207% | 1 | 1 | 0.000% |
| 2026-10-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 0 | +18.207% |