USO261028P00163000
USO Oct 28 2026 163.00 Put
optionOPRA
EODOct 22, 2026
4.20USD-37.778%(-2.55)139Vol112OI
USO261028P00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9500 | 5.2000 | 3.8000 | 4.2000 | -37.778% | 139 | 56 | 0.000% |
| 2026-10-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +21.622% | 5 | 51 | -37.778% |
| 2026-10-19 | 6.2500 | 6.2500 | 5.4100 | 5.5500 | -5.772% | 30 | 42 | -24.324% |
| 2026-10-16 | 6.2300 | 6.2300 | 5.8900 | 5.8900 | 0.000% | 43 | 0 | -28.693% |