USO261028P00162000
USO Oct 28 2026 162.00 Put
optionOPRA
EODOct 22, 2026
3.79USD-37.869%(-2.31)170Vol120OI
USO261028P00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8100 | 4.3500 | 3.3000 | 3.7900 | -37.869% | 170 | 108 | 0.000% |
| 2026-10-21 | 5.2900 | 6.1000 | 4.9000 | 6.1000 | +13.173% | 17 | 100 | -37.869% |
| 2026-10-20 | 4.0000 | 7.5000 | 4.0000 | 5.3900 | +25.935% | 38 | 75 | -29.685% |
| 2026-10-19 | 6.4500 | 6.4500 | 4.2800 | 4.2800 | -18.631% | 33 | 65 | -11.449% |
| 2026-10-16 | 5.4000 | 5.5700 | 5.2300 | 5.2600 | 0.000% | 65 | 0 | -27.947% |