USO261028P00162500
USO Oct 28 2026 162.50 Put
optionOPRA
EODOct 22, 2026
4.00USD-32.203%(-1.90)80Vol66OI
USO261028P00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.2000 | 4.3700 | 4.0000 | 4.0000 | -32.203% | 80 | 63 | 0.000% |
| 2026-10-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.240% | 2 | 63 | -32.203% |
| 2026-10-20 | 6.1400 | 6.1400 | 5.6600 | 5.6600 | +7.400% | 33 | 36 | -29.329% |
| 2026-10-19 | 5.2500 | 5.2800 | 5.2500 | 5.2700 | -5.725% | 36 | 1 | -24.099% |
| 2026-10-16 | 5.5500 | 5.5900 | 5.5500 | 5.5900 | 0.000% | 2 | 0 | -28.444% |