USO261028P00161000
USO Oct 28 2026 161.00 Put
optionOPRA
EODOct 22, 2026
3.29USD-32.582%(-1.59)97Vol176OI
USO261028P00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9800 | 4.4000 | 2.9800 | 3.2900 | -32.582% | 97 | 138 | 0.000% |
| 2026-10-21 | 5.3000 | 5.9200 | 4.3000 | 4.8800 | +1.035% | 43 | 116 | -32.582% |
| 2026-10-20 | 3.5500 | 6.8300 | 3.4500 | 4.8300 | +12.326% | 81 | 101 | -31.884% |
| 2026-10-19 | 5.5000 | 5.5000 | 3.8400 | 4.3000 | -9.474% | 121 | 86 | -23.488% |
| 2026-10-16 | 6.1300 | 6.1300 | 4.7500 | 4.7500 | -32.336% | 85 | 1 | -30.737% |
| 2026-10-15 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 0.000% | 1 | 0 | -53.134% |