USO261028P00160000
USO Oct 28 2026 160.00 Put
optionOPRA
EODOct 22, 2026
3.07USD-30.227%(-1.33)334Vol366OI
USO261028P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1600 | 3.7800 | 2.3700 | 3.0700 | -30.227% | 334 | 164 | 0.000% |
| 2026-10-21 | 4.5000 | 4.9400 | 3.8500 | 4.4000 | +12.821% | 183 | 110 | -30.227% |
| 2026-10-20 | 3.4000 | 6.4000 | 3.4000 | 3.9000 | +5.405% | 199 | 64 | -21.282% |
| 2026-10-19 | 5.1700 | 5.2000 | 3.2000 | 3.7000 | -18.681% | 41 | 60 | -17.027% |
| 2026-10-16 | 6.2500 | 6.2500 | 4.2000 | 4.5500 | 0.000% | 70 | 0 | -32.527% |