USO261028P00159000
USO Oct 28 2026 159.00 Put
optionOPRA
EODOct 22, 2026
2.67USD-31.538%(-1.23)314Vol218OI
USO261028P00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2800 | 3.4000 | 2.1600 | 2.6700 | -31.538% | 314 | 172 | 0.000% |
| 2026-10-21 | 4.0000 | 4.5000 | 3.3500 | 3.9000 | +11.429% | 27 | 173 | -31.538% |
| 2026-10-20 | 2.7200 | 5.8400 | 2.6000 | 3.5000 | +22.378% | 356 | 43 | -23.714% |
| 2026-10-19 | 3.9200 | 4.0400 | 2.8600 | 2.8600 | -32.388% | 19 | 30 | -6.643% |
| 2026-10-16 | 5.6700 | 5.6700 | 4.2300 | 4.2300 | -47.453% | 25 | 5 | -36.879% |
| 2026-10-14 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | 0.000% | 10 | 0 | -66.832% |